Symbol	Name	Last Trade		Change		Bid	Ask	Day's Range	Related Information	52-wk Range	Volume	Avg Vol	Mkt Cap
BBBY	BED BATH BEYOND	2:57pm	40.01	+1.74	+4.55%	40.00	40.01	38.30 - 40.13	Chart, , Profile	29.18 - 45.00	2,093,426	3,051,772	11.885B
BFb	BROWN FORMAN B	2:52pm	80.59	+1.47	+1.86%	N/A	N/A	79.00 - 80.65	Chart, , Profile	60.25 - 82.85	103,000	112,363	4.887B
CPWM	COST PLUS INC	2:57pm	38.89	+1.89	+5.11%	38.83	38.85	36.70 - 39.12	Chart, Profile	20.86 - 41.75	190,945	238,863	844.1M
G	GILLETTE CO	2:52pm	32.46	+0.48	+1.50%	N/A	N/A	31.96 - 32.65	Chart, Profile	27.57 - 33.78	1,588,100	2,972,863	33.278B
KSS	KOHL'S CORP	2:52pm	53.95	+0.45	+0.84%	N/A	N/A	53.50 - 54.55	Chart, Profile	44.00 - 71.70	2,366,900	3,601,954	18.382B
LIN	LINENS N THINGS	2:52pm	24.81	+1.03	+4.33%	N/A	N/A	23.90 - 25.01	Chart, , Profile	15.05 - 29.67	383,600	608,045	1.096B
NWL	NEWELL RUBBERMD	2:52pm	21.90	+0.23	+1.06%	N/A	N/A	21.77 - 22.09	Chart, , Profile	21.17 - 34.80	1,608,700	3,266,045	6.009B
PIR	PIER 1 IMPORTS	2:51pm	19.76	+0.52	+2.70%	N/A	N/A	19.20 - 19.80	Chart, , Profile	14.42 - 21.98	496,700	1,003,863	1.758B
TGT	TARGET CORP	2:52pm	38.45	+0.82	+2.18%	N/A	N/A	37.61 - 38.51	Chart, , Profile	24.90 - 41.80	2,480,100	3,587,181	35.198B
TJX	TJX CO INC	2:52pm	20.04	+0.62	+3.19%	N/A	N/A	19.52 - 20.05	Chart, Profile	15.54 - 22.08	1,837,500	2,763,272	10.177B
WMT	WAL-MART STORES	2:52pm	56.72	+0.87	+1.56%	N/A	N/A	56.01 - 56.80	Chart, , Profile	46.25 - 60.20	6,898,700	7,236,545	249.3B
WSM	WILLIAMS SONOMA	2:52pm	27.69	+0.71	+2.63%	N/A	N/A	26.95 - 27.75	Chart, , Profile	19.90 - 32.00	1,078,800	1,073,909	3.234B