Redfield, Blonsky & Co., LLC Home Page
Bed, Bath And Beyond
BBBY
Suppliers and Competitors
Please email me with any corrections, comments or additions
Competitors :
HomeGoods (owned by TJX Co. Inc)
Suppliers :
Newell Rubbermaid, Inc – Calphalon product
The Gillette Company – Braun Product
Pacific Coast Feather Company – A family owned business (not public)
Group SEB – Krups product
Springs – Not a public company
Couzon – Not a public company
Brown-Forman – Lenox Product
October 1, 2003 3:16PM est
| Symbol | Name | Last Trade | Change | Bid | Ask | Day’s Range | Related Information | 52-wk Range | Volume | Avg Vol | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBBY | BED BATH BEYOND | 2:57pm 40.01 | +1.74 +4.55% | 40.00 | 40.01 | 38.30 – 40.13 | Chart, , Profile | 29.18 – 45.00 | 2,093,426 | 3,051,772 | 11.885B |
| BFb | BROWN FORMAN B | 2:52pm 80.59 | +1.47 +1.86% | N/A | N/A | 79.00 – 80.65 | Chart, , Profile | 60.25 – 82.85 | 103,000 | 112,363 | 4.887B |
| CPWM | COST PLUS INC | 2:57pm 38.89 | +1.89 +5.11% | 38.83 | 38.85 | 36.70 – 39.12 | Chart, Profile | 20.86 – 41.75 | 190,945 | 238,863 | 844.1M |
| G | GILLETTE CO | 2:52pm 32.46 | +0.48 +1.50% | N/A | N/A | 31.96 – 32.65 | Chart, Profile | 27.57 – 33.78 | 1,588,100 | 2,972,863 | 33.278B |
| KSS | KOHL’S CORP | 2:52pm 53.95 | +0.45 +0.84% | N/A | N/A | 53.50 – 54.55 | Chart, Profile | 44.00 – 71.70 | 2,366,900 | 3,601,954 | 18.382B |
| LIN | LINENS N THINGS | 2:52pm 24.81 | +1.03 +4.33% | N/A | N/A | 23.90 – 25.01 | Chart, , Profile | 15.05 – 29.67 | 383,600 | 608,045 | 1.096B |
| NWL | NEWELL RUBBERMD | 2:52pm 21.90 | +0.23 +1.06% | N/A | N/A | 21.77 – 22.09 | Chart, , Profile | 21.17 – 34.80 | 1,608,700 | 3,266,045 | 6.009B |
| PIR | PIER 1 IMPORTS | 2:51pm 19.76 | +0.52 +2.70% | N/A | N/A | 19.20 – 19.80 | Chart, , Profile | 14.42 – 21.98 | 496,700 | 1,003,863 | 1.758B |
| TGT | TARGET CORP | 2:52pm 38.45 | +0.82 +2.18% | N/A | N/A | 37.61 – 38.51 | Chart, , Profile | 24.90 – 41.80 | 2,480,100 | 3,587,181 | 35.198B |
| TJX | TJX CO INC | 2:52pm 20.04 | +0.62 +3.19% | N/A | N/A | 19.52 – 20.05 | Chart, Profile | 15.54 – 22.08 | 1,837,500 | 2,763,272 | 10.177B |
| WMT | WAL-MART STORES | 2:52pm 56.72 | +0.87 +1.56% | N/A | N/A | 56.01 – 56.80 | Chart, , Profile | 46.25 – 60.20 | 6,898,700 | 7,236,545 | 249.3B |
| WSM | WILLIAMS SONOMA | 2:52pm 27.69 | +0.71 +2.63% | N/A | N/A | 26.95 – 27.75 | Chart, , Profile | 19.90 – 32.00 | 1,078,800 | 1,073,909 | 3.234B |